Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 17.25 17.25 16.5 16.65 9613.00
06 Oct, 2015 16.6 17.45 16.3 16.9 53.19 Thousand
05 Oct, 2015 14.7 16.3 14.55 16.3 27.15 Thousand
01 Oct, 2015 14.9 15.0 14.4 14.85 12.88 Thousand
30 Sep, 2015 14.4 14.8 14.3 14.7 15.2 Thousand
29 Sep, 2015 14.55 14.85 14.35 14.4 10.83 Thousand
28 Sep, 2015 14.95 15.0 14.5 14.55 31.06 Thousand
24 Sep, 2015 15.25 15.25 14.75 14.75 12.29 Thousand
23 Sep, 2015 14.8 15.5 14.6 15.45 22.21 Thousand
22 Sep, 2015 15.35 15.35 14.6 15.1 10.83 Thousand