Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 23.5 23.5 23.5 23.5 30.61 Thousand
20 Oct, 2015 22.4 22.4 22.4 22.4 20.12 Thousand
19 Oct, 2015 20.4 20.4 20.4 20.4 24.31 Thousand
16 Oct, 2015 17.25 18.55 16.7 18.55 77.98 Thousand
15 Oct, 2015 17.5 18.4 16.75 16.9 130.1 Thousand
14 Oct, 2015 16.15 17.45 16.15 17.05 97.57 Thousand
13 Oct, 2015 15.3 16.7 15.3 16.6 7516.00
12 Oct, 2015 16.4 16.5 16.0 16.2 10.56 Thousand
09 Oct, 2015 16.5 16.9 16.2 16.55 11.49 Thousand
08 Oct, 2015 17.45 17.5 15.85 16.0 21.95 Thousand