Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 23.0 23.8 22.8 22.95 18.75 Thousand
20 Nov, 2015 23.2 25.0 22.75 23.0 58.82 Thousand
19 Nov, 2015 23.0 23.1 22.6 22.9 24.65 Thousand
18 Nov, 2015 23.6 23.7 22.75 23.05 20.29 Thousand
17 Nov, 2015 23.45 23.65 23.0 23.35 32.48 Thousand
16 Nov, 2015 23.25 23.5 22.4 23.15 52.89 Thousand
13 Nov, 2015 24.1 24.2 22.9 23.25 48.28 Thousand
10 Nov, 2015 24.0 24.4 22.9 23.0 60.38 Thousand
09 Nov, 2015 23.25 24.0 22.8 23.7 54.07 Thousand
06 Nov, 2015 24.45 24.45 22.55 23.75 127.6 Thousand