Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 30.7 30.8 28.05 29.0 279.18 Thousand
21 Dec, 2015 23.65 28.8 23.55 28.8 360.42 Thousand
18 Dec, 2015 23.75 24.3 23.45 24.0 11.81 Thousand
17 Dec, 2015 24.0 24.5 23.2 24.1 24.1 Thousand
16 Dec, 2015 24.45 24.6 23.55 23.7 14.46 Thousand
15 Dec, 2015 23.7 24.5 22.5 24.05 76.07 Thousand
14 Dec, 2015 23.9 23.9 22.85 23.35 17.32 Thousand
11 Dec, 2015 24.0 24.15 22.7 23.0 34.58 Thousand
10 Dec, 2015 24.2 24.2 22.5 23.8 11.25 Thousand
09 Dec, 2015 23.6 24.6 22.75 23.1 159.77 Thousand