Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2016 21.5 21.5 20.2 20.8 51.92 Thousand
19 Jan, 2016 20.7 22.85 20.7 22.2 56.66 Thousand
18 Jan, 2016 22.35 23.0 20.4 21.15 78.14 Thousand
15 Jan, 2016 23.0 23.5 22.3 22.85 79.07 Thousand
14 Jan, 2016 21.15 23.9 21.05 23.1 67.78 Thousand
13 Jan, 2016 25.5 25.5 20.05 22.95 111.31 Thousand
12 Jan, 2016 26.5 26.5 23.0 23.6 83.7 Thousand
11 Jan, 2016 26.0 26.4 24.7 25.15 95.95 Thousand
08 Jan, 2016 26.5 27.75 25.8 26.05 73.47 Thousand
07 Jan, 2016 28.2 28.2 25.5 26.05 71.43 Thousand