Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2016 | 21.8 | 21.8 | 20.5 | 20.75 | 15.51 Thousand |
| 03 Feb, 2016 | 21.3 | 22.0 | 21.0 | 21.25 | 29.97 Thousand |
| 02 Feb, 2016 | 23.0 | 23.0 | 21.75 | 21.9 | 19.31 Thousand |
| 01 Feb, 2016 | 23.55 | 23.55 | 22.35 | 22.75 | 25.35 Thousand |
| 29 Jan, 2016 | 22.8 | 22.8 | 22.05 | 22.5 | 8481.00 |
| 28 Jan, 2016 | 22.3 | 23.15 | 22.3 | 22.6 | 11.61 Thousand |
| 27 Jan, 2016 | 23.4 | 23.4 | 22.1 | 22.85 | 19.7 Thousand |
| 25 Jan, 2016 | 24.0 | 24.0 | 22.0 | 22.55 | 16.88 Thousand |
| 22 Jan, 2016 | 21.9 | 22.25 | 21.0 | 22.0 | 16.7 Thousand |
| 21 Jan, 2016 | 21.9 | 22.35 | 20.65 | 20.8 | 33.08 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG