Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2016 | 18.2 | 18.95 | 18.1 | 18.55 | 26.57 Thousand |
| 02 Mar, 2016 | 17.85 | 18.95 | 17.0 | 18.25 | 42.59 Thousand |
| 01 Mar, 2016 | 16.7 | 17.5 | 16.7 | 17.5 | 12.23 Thousand |
| 29 Feb, 2016 | 17.4 | 17.9 | 16.65 | 17.0 | 63.66 Thousand |
| 26 Feb, 2016 | 16.65 | 17.3 | 16.5 | 17.0 | 18.57 Thousand |
| 25 Feb, 2016 | 17.65 | 17.65 | 16.5 | 16.7 | 57.31 Thousand |
| 24 Feb, 2016 | 17.0 | 17.3 | 16.6 | 17.0 | 6949.00 |
| 23 Feb, 2016 | 17.9 | 17.95 | 16.9 | 17.15 | 18.27 Thousand |
| 22 Feb, 2016 | 18.0 | 18.4 | 17.0 | 17.95 | 17.63 Thousand |
| 19 Feb, 2016 | 18.4 | 18.55 | 17.85 | 18.0 | 15.15 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG