INR 162.57
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2016 | 18.9 | 19.0 | 18.45 | 18.7 | 9992.00 |
04 Apr, 2016 | 18.8 | 19.0 | 18.65 | 18.85 | 11.32 Thousand |
01 Apr, 2016 | 18.65 | 19.25 | 18.6 | 18.85 | 12.34 Thousand |
31 Mar, 2016 | 18.65 | 18.75 | 18.15 | 18.25 | 20.51 Thousand |
30 Mar, 2016 | 18.7 | 19.05 | 18.5 | 18.65 | 22.2 Thousand |
29 Mar, 2016 | 19.3 | 19.3 | 18.05 | 18.35 | 126.29 Thousand |
28 Mar, 2016 | 19.9 | 20.5 | 19.5 | 19.7 | 37.71 Thousand |
23 Mar, 2016 | 19.15 | 19.9 | 18.7 | 19.7 | 22.2 Thousand |
22 Mar, 2016 | 19.35 | 19.8 | 19.15 | 19.35 | 44.11 Thousand |
21 Mar, 2016 | 18.9 | 19.25 | 18.45 | 19.05 | 43.97 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG