Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 18.9 19.0 18.45 18.7 9992.00
04 Apr, 2016 18.8 19.0 18.65 18.85 11.32 Thousand
01 Apr, 2016 18.65 19.25 18.6 18.85 12.34 Thousand
31 Mar, 2016 18.65 18.75 18.15 18.25 20.51 Thousand
30 Mar, 2016 18.7 19.05 18.5 18.65 22.2 Thousand
29 Mar, 2016 19.3 19.3 18.05 18.35 126.29 Thousand
28 Mar, 2016 19.9 20.5 19.5 19.7 37.71 Thousand
23 Mar, 2016 19.15 19.9 18.7 19.7 22.2 Thousand
22 Mar, 2016 19.35 19.8 19.15 19.35 44.11 Thousand
21 Mar, 2016 18.9 19.25 18.45 19.05 43.97 Thousand