Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 19.05 19.05 18.2 18.5 19.01 Thousand
17 Mar, 2016 19.85 20.0 18.55 18.7 21.85 Thousand
16 Mar, 2016 19.8 19.8 19.1 19.35 6156.00
15 Mar, 2016 20.5 20.5 19.2 19.45 9463.00
14 Mar, 2016 19.5 20.4 19.3 19.6 10.83 Thousand
11 Mar, 2016 20.35 20.35 19.45 19.85 9419.00
10 Mar, 2016 19.5 20.0 19.1 19.8 1513.00
09 Mar, 2016 20.0 20.0 18.85 19.75 8757.00
08 Mar, 2016 20.0 20.9 19.2 19.4 19.03 Thousand
04 Mar, 2016 18.5 20.95 18.25 20.5 33.11 Thousand