INR 162.57
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2016 | 19.4 | 19.4 | 18.2 | 18.45 | 10.18 Thousand |
17 Feb, 2016 | 18.2 | 19.0 | 17.25 | 18.85 | 11.05 Thousand |
16 Feb, 2016 | 19.1 | 19.8 | 18.4 | 18.7 | 10.24 Thousand |
15 Feb, 2016 | 19.9 | 20.7 | 18.4 | 19.5 | 32.01 Thousand |
12 Feb, 2016 | 17.6 | 19.7 | 16.2 | 18.55 | 64.69 Thousand |
11 Feb, 2016 | 18.8 | 19.05 | 16.4 | 17.1 | 56.72 Thousand |
10 Feb, 2016 | 20.05 | 20.8 | 18.55 | 18.8 | 66.93 Thousand |
09 Feb, 2016 | 20.9 | 21.1 | 19.7 | 20.35 | 16.82 Thousand |
08 Feb, 2016 | 20.5 | 21.7 | 20.5 | 21.0 | 16.99 Thousand |
05 Feb, 2016 | 20.6 | 21.0 | 19.5 | 20.75 | 16.57 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG