Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2016 | 20.95 | 20.95 | 20.15 | 20.25 | 6604.00 |
| 21 Apr, 2016 | 20.9 | 21.0 | 20.2 | 20.35 | 116.92 Thousand |
| 20 Apr, 2016 | 21.0 | 21.05 | 20.0 | 20.35 | 18.17 Thousand |
| 18 Apr, 2016 | 20.8 | 21.0 | 20.4 | 20.5 | 9311.00 |
| 13 Apr, 2016 | 21.0 | 21.9 | 20.6 | 20.8 | 19.26 Thousand |
| 12 Apr, 2016 | 21.8 | 22.0 | 20.75 | 21.0 | 30.34 Thousand |
| 11 Apr, 2016 | 19.65 | 21.9 | 19.65 | 20.8 | 47.75 Thousand |
| 08 Apr, 2016 | 19.0 | 19.7 | 18.5 | 19.5 | 34.65 Thousand |
| 07 Apr, 2016 | 18.65 | 19.15 | 18.65 | 18.7 | 9176.00 |
| 06 Apr, 2016 | 18.4 | 19.1 | 18.05 | 19.0 | 13.71 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG