Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 19.7 20.25 19.4 19.5 18.49 Thousand
19 May, 2016 19.55 20.2 19.55 19.95 16.96 Thousand
18 May, 2016 19.95 20.0 19.6 19.8 8530.00
17 May, 2016 20.1 20.15 19.75 19.8 11.08 Thousand
16 May, 2016 20.1 20.8 19.2 20.2 5886.00
13 May, 2016 20.2 20.3 19.8 20.2 1268.00
12 May, 2016 20.05 20.2 19.8 20.0 7944.00
11 May, 2016 20.5 20.5 19.95 20.05 9686.00
10 May, 2016 20.0 20.55 20.0 20.5 5910.00
09 May, 2016 19.75 20.95 19.75 20.05 36.29 Thousand