Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2016 21.55 21.8 20.55 20.75 11.03 Thousand
02 Jun, 2016 21.7 21.7 21.1 21.2 11.24 Thousand
01 Jun, 2016 21.15 21.85 21.0 21.05 10.71 Thousand
31 May, 2016 20.8 22.35 20.4 21.65 47.35 Thousand
30 May, 2016 21.0 21.0 20.25 20.3 8445.00
27 May, 2016 20.85 21.15 20.85 21.0 8591.00
26 May, 2016 21.4 21.7 20.8 21.05 11.49 Thousand
25 May, 2016 22.5 22.5 20.5 21.7 21.41 Thousand
24 May, 2016 22.15 23.0 21.0 21.3 36.87 Thousand
23 May, 2016 19.8 23.0 19.8 22.15 92.26 Thousand