INR 162.57
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2016 | 21.55 | 21.8 | 20.55 | 20.75 | 11.03 Thousand |
02 Jun, 2016 | 21.7 | 21.7 | 21.1 | 21.2 | 11.24 Thousand |
01 Jun, 2016 | 21.15 | 21.85 | 21.0 | 21.05 | 10.71 Thousand |
31 May, 2016 | 20.8 | 22.35 | 20.4 | 21.65 | 47.35 Thousand |
30 May, 2016 | 21.0 | 21.0 | 20.25 | 20.3 | 8445.00 |
27 May, 2016 | 20.85 | 21.15 | 20.85 | 21.0 | 8591.00 |
26 May, 2016 | 21.4 | 21.7 | 20.8 | 21.05 | 11.49 Thousand |
25 May, 2016 | 22.5 | 22.5 | 20.5 | 21.7 | 21.41 Thousand |
24 May, 2016 | 22.15 | 23.0 | 21.0 | 21.3 | 36.87 Thousand |
23 May, 2016 | 19.8 | 23.0 | 19.8 | 22.15 | 92.26 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG