Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 19.35 20.35 19.35 20.2 7983.00
05 May, 2016 19.6 20.1 19.45 19.55 8981.00
04 May, 2016 20.65 20.65 19.3 19.6 10.16 Thousand
03 May, 2016 20.5 20.6 19.8 19.9 12.31 Thousand
02 May, 2016 20.0 20.55 19.8 20.15 4716.00
29 Apr, 2016 20.25 20.9 20.0 20.2 11.92 Thousand
28 Apr, 2016 20.75 20.75 20.4 20.4 4450.00
27 Apr, 2016 20.6 20.6 20.3 20.5 4547.00
26 Apr, 2016 20.2 20.4 19.9 20.1 30.95 Thousand
25 Apr, 2016 20.25 20.25 19.75 20.2 14.4 Thousand