INR 162.57
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2016 | 19.35 | 20.35 | 19.35 | 20.2 | 7983.00 |
05 May, 2016 | 19.6 | 20.1 | 19.45 | 19.55 | 8981.00 |
04 May, 2016 | 20.65 | 20.65 | 19.3 | 19.6 | 10.16 Thousand |
03 May, 2016 | 20.5 | 20.6 | 19.8 | 19.9 | 12.31 Thousand |
02 May, 2016 | 20.0 | 20.55 | 19.8 | 20.15 | 4716.00 |
29 Apr, 2016 | 20.25 | 20.9 | 20.0 | 20.2 | 11.92 Thousand |
28 Apr, 2016 | 20.75 | 20.75 | 20.4 | 20.4 | 4450.00 |
27 Apr, 2016 | 20.6 | 20.6 | 20.3 | 20.5 | 4547.00 |
26 Apr, 2016 | 20.2 | 20.4 | 19.9 | 20.1 | 30.95 Thousand |
25 Apr, 2016 | 20.25 | 20.25 | 19.75 | 20.2 | 14.4 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG