INR 162.57
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2016 | 27.7 | 29.5 | 27.25 | 27.65 | 116.63 Thousand |
05 Jan, 2016 | 28.55 | 28.9 | 27.5 | 27.95 | 41.71 Thousand |
04 Jan, 2016 | 28.75 | 29.8 | 27.0 | 27.85 | 76.4 Thousand |
01 Jan, 2016 | 29.0 | 29.9 | 27.7 | 28.2 | 76.78 Thousand |
31 Dec, 2015 | 29.0 | 30.6 | 28.7 | 29.15 | 46.19 Thousand |
30 Dec, 2015 | 28.55 | 29.9 | 27.1 | 29.35 | 137.44 Thousand |
29 Dec, 2015 | 28.4 | 28.4 | 26.3 | 27.45 | 73.71 Thousand |
28 Dec, 2015 | 28.0 | 29.7 | 27.3 | 27.9 | 34.96 Thousand |
24 Dec, 2015 | 29.5 | 30.0 | 25.6 | 28.0 | 57.63 Thousand |
23 Dec, 2015 | 29.4 | 30.4 | 29.05 | 29.25 | 73.35 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG