Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 27.7 29.5 27.25 27.65 116.63 Thousand
05 Jan, 2016 28.55 28.9 27.5 27.95 41.71 Thousand
04 Jan, 2016 28.75 29.8 27.0 27.85 76.4 Thousand
01 Jan, 2016 29.0 29.9 27.7 28.2 76.78 Thousand
31 Dec, 2015 29.0 30.6 28.7 29.15 46.19 Thousand
30 Dec, 2015 28.55 29.9 27.1 29.35 137.44 Thousand
29 Dec, 2015 28.4 28.4 26.3 27.45 73.71 Thousand
28 Dec, 2015 28.0 29.7 27.3 27.9 34.96 Thousand
24 Dec, 2015 29.5 30.0 25.6 28.0 57.63 Thousand
23 Dec, 2015 29.4 30.4 29.05 29.25 73.35 Thousand