Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 24.9 25.5 23.8 23.95 55.18 Thousand
04 Nov, 2015 25.35 25.9 24.15 24.45 130.95 Thousand
03 Nov, 2015 24.9 24.95 24.4 24.7 45.95 Thousand
02 Nov, 2015 24.7 25.0 23.2 24.65 129.91 Thousand
30 Oct, 2015 24.15 25.4 23.8 24.25 177.76 Thousand
29 Oct, 2015 23.3 24.45 22.6 24.25 204.52 Thousand
28 Oct, 2015 24.2 24.2 23.0 23.3 110.44 Thousand
27 Oct, 2015 24.95 25.3 23.6 24.2 104.31 Thousand
26 Oct, 2015 25.85 25.85 24.65 24.75 680.98 Thousand
23 Oct, 2015 24.65 24.65 23.25 24.65 861.52 Thousand