Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2015 | 14.9 | 15.5 | 14.65 | 14.95 | 20.57 Thousand |
| 18 Sep, 2015 | 15.35 | 15.35 | 14.75 | 14.85 | 8252.00 |
| 16 Sep, 2015 | 14.8 | 15.05 | 14.55 | 14.75 | 4180.00 |
| 15 Sep, 2015 | 14.85 | 14.85 | 14.6 | 14.7 | 2061.00 |
| 14 Sep, 2015 | 14.8 | 15.2 | 14.5 | 15.15 | 10.12 Thousand |
| 11 Sep, 2015 | 14.1 | 14.8 | 14.1 | 14.5 | 12.97 Thousand |
| 10 Sep, 2015 | 14.1 | 14.4 | 13.75 | 14.4 | 3051.00 |
| 09 Sep, 2015 | 14.3 | 14.5 | 14.0 | 14.15 | 16.95 Thousand |
| 08 Sep, 2015 | 13.5 | 14.5 | 13.5 | 14.3 | 41.15 Thousand |
| 07 Sep, 2015 | 14.1 | 14.95 | 13.75 | 13.85 | 13.11 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG