Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 13.65 | 14.55 | 13.6 | 14.25 | 70.69 Thousand |
| 03 Sep, 2015 | 13.7 | 14.7 | 13.7 | 14.1 | 5024.00 |
| 02 Sep, 2015 | 14.75 | 14.75 | 13.9 | 14.0 | 7388.00 |
| 01 Sep, 2015 | 14.7 | 15.25 | 14.15 | 14.3 | 42.2 Thousand |
| 31 Aug, 2015 | 14.7 | 15.25 | 14.2 | 14.85 | 10.22 Thousand |
| 28 Aug, 2015 | 15.15 | 15.75 | 14.5 | 14.65 | 25.38 Thousand |
| 27 Aug, 2015 | 15.25 | 15.65 | 14.9 | 15.1 | 6005.00 |
| 26 Aug, 2015 | 14.0 | 15.15 | 14.0 | 15.15 | 26.81 Thousand |
| 25 Aug, 2015 | 13.75 | 15.0 | 13.65 | 14.45 | 101.84 Thousand |
| 24 Aug, 2015 | 16.2 | 16.4 | 15.15 | 15.15 | 54.44 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG