INR 162.57
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2016 | 21.35 | 21.5 | 20.6 | 20.9 | 48.81 Thousand |
15 Nov, 2016 | 21.5 | 21.55 | 20.2 | 20.8 | 63.5 Thousand |
11 Nov, 2016 | 22.95 | 22.95 | 21.85 | 22.05 | 39.7 Thousand |
10 Nov, 2016 | 22.5 | 24.0 | 22.5 | 23.1 | 20.95 Thousand |
09 Nov, 2016 | 22.9 | 23.35 | 21.0 | 22.9 | 55.57 Thousand |
08 Nov, 2016 | 26.7 | 26.7 | 22.9 | 23.6 | 71.49 Thousand |
07 Nov, 2016 | 24.6 | 25.8 | 24.5 | 25.15 | 23.31 Thousand |
04 Nov, 2016 | 25.4 | 25.8 | 24.0 | 24.3 | 24.62 Thousand |
03 Nov, 2016 | 26.0 | 27.0 | 25.3 | 25.6 | 28.13 Thousand |
02 Nov, 2016 | 25.7 | 25.95 | 25.0 | 25.4 | 67.6 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG