Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 21.35 21.5 20.6 20.9 48.81 Thousand
15 Nov, 2016 21.5 21.55 20.2 20.8 63.5 Thousand
11 Nov, 2016 22.95 22.95 21.85 22.05 39.7 Thousand
10 Nov, 2016 22.5 24.0 22.5 23.1 20.95 Thousand
09 Nov, 2016 22.9 23.35 21.0 22.9 55.57 Thousand
08 Nov, 2016 26.7 26.7 22.9 23.6 71.49 Thousand
07 Nov, 2016 24.6 25.8 24.5 25.15 23.31 Thousand
04 Nov, 2016 25.4 25.8 24.0 24.3 24.62 Thousand
03 Nov, 2016 26.0 27.0 25.3 25.6 28.13 Thousand
02 Nov, 2016 25.7 25.95 25.0 25.4 67.6 Thousand