Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2016 | 24.8 | 26.5 | 24.8 | 26.35 | 49.17 Thousand |
| 14 Oct, 2016 | 25.5 | 25.6 | 24.55 | 24.95 | 16.05 Thousand |
| 13 Oct, 2016 | 24.5 | 26.9 | 23.9 | 24.9 | 71.78 Thousand |
| 10 Oct, 2016 | 26.7 | 26.75 | 24.8 | 25.4 | 41.97 Thousand |
| 07 Oct, 2016 | 28.4 | 28.7 | 25.3 | 25.65 | 133.28 Thousand |
| 06 Oct, 2016 | 23.75 | 27.45 | 22.85 | 27.35 | 433.55 Thousand |
| 05 Oct, 2016 | 23.45 | 23.5 | 22.9 | 22.9 | 38.82 Thousand |
| 04 Oct, 2016 | 22.35 | 23.9 | 22.35 | 22.7 | 25 Thousand |
| 03 Oct, 2016 | 21.5 | 23.5 | 20.5 | 23.1 | 53.11 Thousand |
| 30 Sep, 2016 | 20.25 | 21.0 | 20.05 | 20.9 | 13.79 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG