INR 162.57
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2016 | 26.4 | 26.4 | 25.7 | 25.8 | 39.1 Thousand |
28 Oct, 2016 | 26.0 | 28.6 | 26.0 | 26.6 | 155.31 Thousand |
27 Oct, 2016 | 25.6 | 26.1 | 25.3 | 25.85 | 6799.00 |
26 Oct, 2016 | 26.3 | 26.3 | 25.25 | 25.65 | 28.72 Thousand |
25 Oct, 2016 | 26.4 | 26.6 | 26.0 | 26.25 | 20.48 Thousand |
24 Oct, 2016 | 26.8 | 27.0 | 25.85 | 26.4 | 26.51 Thousand |
21 Oct, 2016 | 27.2 | 27.55 | 26.35 | 26.5 | 51.88 Thousand |
20 Oct, 2016 | 27.55 | 27.55 | 26.5 | 27.1 | 17.98 Thousand |
19 Oct, 2016 | 27.85 | 27.85 | 26.3 | 27.05 | 42.07 Thousand |
18 Oct, 2016 | 26.5 | 28.25 | 26.0 | 27.85 | 107.44 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG