Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 21.3 21.9 21.25 21.4 25.8 Thousand
29 Nov, 2016 21.6 21.6 20.5 20.95 339.32 Thousand
28 Nov, 2016 21.6 21.85 21.25 21.8 9442.00
25 Nov, 2016 21.5 22.0 21.5 21.8 24.3 Thousand
24 Nov, 2016 21.9 22.0 21.0 21.25 19.45 Thousand
23 Nov, 2016 20.2 22.5 20.2 22.35 49.4 Thousand
22 Nov, 2016 20.8 20.8 19.8 20.1 12.65 Thousand
21 Nov, 2016 20.6 20.65 19.5 20.0 37.13 Thousand
18 Nov, 2016 20.6 20.9 20.2 20.6 13.29 Thousand
17 Nov, 2016 21.0 21.0 20.4 20.55 13.98 Thousand