Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 21.65 21.65 21.2 21.3 1426.00
13 Dec, 2016 21.25 21.95 20.2 21.1 13.28 Thousand
12 Dec, 2016 21.8 21.8 21.2 21.5 7530.00
09 Dec, 2016 21.65 21.9 21.0 21.65 12.55 Thousand
08 Dec, 2016 21.8 21.8 21.2 21.35 8763.00
07 Dec, 2016 21.4 21.8 21.4 21.4 8132.00
06 Dec, 2016 21.5 21.75 21.5 21.65 4277.00
05 Dec, 2016 21.55 21.85 20.9 21.0 6717.00
02 Dec, 2016 21.7 21.7 21.3 21.35 12.8 Thousand
01 Dec, 2016 22.3 22.3 21.35 22.15 29.67 Thousand