Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 24.3 | 24.7 | 23.55 | 23.95 | 315.55 Thousand |
| 10 Jan, 2017 | 24.05 | 25.5 | 23.7 | 24.15 | 33.43 Thousand |
| 09 Jan, 2017 | 25.5 | 25.5 | 23.1 | 24.05 | 50.69 Thousand |
| 06 Jan, 2017 | 24.0 | 27.4 | 24.0 | 25.1 | 500.52 Thousand |
| 05 Jan, 2017 | 22.25 | 23.5 | 21.65 | 23.1 | 74.96 Thousand |
| 04 Jan, 2017 | 21.2 | 22.5 | 21.2 | 21.75 | 39.07 Thousand |
| 03 Jan, 2017 | 20.55 | 21.25 | 20.55 | 20.95 | 10.16 Thousand |
| 02 Jan, 2017 | 20.65 | 20.95 | 20.3 | 20.45 | 8135.00 |
| 30 Dec, 2016 | 20.95 | 21.4 | 20.9 | 21.05 | 4405.00 |
| 29 Dec, 2016 | 20.5 | 21.4 | 20.4 | 20.85 | 20.48 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG