Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 23.0 | 23.1 | 22.4 | 22.85 | 45.8 Thousand |
| 24 Jan, 2017 | 23.7 | 23.7 | 22.2 | 23.0 | 59.47 Thousand |
| 23 Jan, 2017 | 23.7 | 24.0 | 22.8 | 23.0 | 14 Thousand |
| 20 Jan, 2017 | 24.0 | 24.1 | 23.3 | 23.45 | 11.23 Thousand |
| 19 Jan, 2017 | 23.9 | 24.5 | 23.5 | 23.55 | 10.15 Thousand |
| 18 Jan, 2017 | 23.3 | 23.9 | 23.3 | 23.55 | 20.75 Thousand |
| 17 Jan, 2017 | 23.35 | 23.9 | 23.05 | 23.5 | 10.49 Thousand |
| 16 Jan, 2017 | 23.9 | 24.0 | 23.15 | 23.5 | 21.16 Thousand |
| 13 Jan, 2017 | 24.0 | 24.0 | 23.5 | 23.8 | 12.21 Thousand |
| 12 Jan, 2017 | 23.9 | 24.35 | 23.4 | 23.75 | 26.15 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG