Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 20.6 20.8 20.2 20.35 10.51 Thousand
27 Dec, 2016 20.2 20.4 20.2 20.3 6652.00
26 Dec, 2016 20.55 20.55 20.0 20.1 17.92 Thousand
23 Dec, 2016 21.6 21.6 20.5 20.7 10.25 Thousand
22 Dec, 2016 21.5 21.5 20.55 20.65 17.47 Thousand
21 Dec, 2016 21.1 23.25 20.85 21.15 18.82 Thousand
20 Dec, 2016 21.2 21.2 20.55 20.95 9569.00
19 Dec, 2016 21.2 21.45 20.8 20.9 3432.00
16 Dec, 2016 21.2 21.65 20.6 21.15 12.11 Thousand
15 Dec, 2016 21.6 21.6 20.6 21.2 7025.00