Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 20.7 | 22.0 | 20.55 | 21.4 | 44.87 Thousand |
| 14 Sep, 2016 | 20.65 | 20.65 | 20.1 | 20.4 | 5888.00 |
| 12 Sep, 2016 | 20.25 | 20.55 | 19.5 | 20.4 | 18.92 Thousand |
| 09 Sep, 2016 | 20.0 | 20.65 | 20.0 | 20.2 | 26.69 Thousand |
| 08 Sep, 2016 | 20.65 | 20.9 | 19.5 | 20.25 | 29.86 Thousand |
| 07 Sep, 2016 | 20.75 | 21.25 | 20.6 | 20.65 | 7395.00 |
| 06 Sep, 2016 | 20.9 | 21.75 | 20.5 | 20.8 | 17.76 Thousand |
| 02 Sep, 2016 | 20.5 | 20.75 | 20.45 | 20.5 | 6470.00 |
| 01 Sep, 2016 | 20.65 | 20.8 | 20.4 | 20.7 | 7862.00 |
| 31 Aug, 2016 | 21.2 | 21.2 | 20.25 | 20.65 | 32.76 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG