Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2016 | 20.85 | 21.0 | 20.4 | 20.65 | 8637.00 |
| 29 Aug, 2016 | 20.8 | 20.8 | 20.25 | 20.45 | 13.35 Thousand |
| 26 Aug, 2016 | 20.95 | 20.95 | 20.1 | 20.4 | 13.27 Thousand |
| 25 Aug, 2016 | 20.9 | 20.9 | 20.5 | 20.5 | 15.54 Thousand |
| 24 Aug, 2016 | 21.5 | 21.5 | 20.05 | 20.7 | 10.86 Thousand |
| 23 Aug, 2016 | 20.4 | 21.4 | 20.2 | 20.35 | 14.65 Thousand |
| 22 Aug, 2016 | 20.9 | 20.95 | 20.35 | 20.4 | 28.5 Thousand |
| 19 Aug, 2016 | 21.45 | 21.45 | 20.75 | 21.0 | 7242.00 |
| 18 Aug, 2016 | 20.15 | 21.75 | 20.0 | 21.0 | 27.51 Thousand |
| 17 Aug, 2016 | 20.35 | 20.85 | 20.15 | 20.25 | 3426.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG