Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 22.9 22.9 22.2 22.55 14.17 Thousand
29 Jul, 2016 22.5 22.85 22.2 22.45 11.11 Thousand
28 Jul, 2016 22.75 23.3 22.5 22.75 13.65 Thousand
27 Jul, 2016 23.25 23.7 22.4 22.65 31.91 Thousand
26 Jul, 2016 23.45 23.45 22.6 22.75 7103.00
25 Jul, 2016 22.3 23.4 22.3 22.95 27.07 Thousand
22 Jul, 2016 23.2 23.2 22.3 22.35 20.39 Thousand
21 Jul, 2016 21.3 23.9 21.3 23.05 64.97 Thousand
20 Jul, 2016 21.8 22.05 21.5 21.7 10.5 Thousand
19 Jul, 2016 21.6 22.0 21.3 21.6 11.22 Thousand