Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 21.0 21.4 20.0 20.3 22.97 Thousand
12 Aug, 2016 20.6 21.75 20.2 21.1 60.13 Thousand
11 Aug, 2016 20.9 20.9 20.5 20.75 8066.00
10 Aug, 2016 21.3 21.85 20.5 20.9 25.28 Thousand
09 Aug, 2016 21.1 21.8 21.0 21.7 22.28 Thousand
08 Aug, 2016 21.1 21.75 20.75 21.55 37.85 Thousand
05 Aug, 2016 20.65 21.3 19.75 21.05 42.25 Thousand
04 Aug, 2016 20.95 21.5 20.3 20.9 13.59 Thousand
03 Aug, 2016 21.4 21.65 20.15 20.55 42.64 Thousand
02 Aug, 2016 22.25 22.8 21.25 21.5 34.65 Thousand