Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 22.25 | 22.8 | 21.8 | 22.05 | 10.68 Thousand |
| 18 Aug, 2017 | 22.7 | 22.95 | 22.1 | 22.25 | 16.23 Thousand |
| 17 Aug, 2017 | 22.6 | 22.95 | 22.2 | 22.7 | 75.47 Thousand |
| 16 Aug, 2017 | 22.15 | 22.95 | 21.7 | 22.4 | 22.65 Thousand |
| 14 Aug, 2017 | 22.25 | 22.85 | 22.1 | 22.45 | 32 Thousand |
| 11 Aug, 2017 | 21.65 | 23.0 | 21.5 | 22.05 | 71.33 Thousand |
| 10 Aug, 2017 | 23.0 | 23.5 | 21.6 | 22.4 | 30.74 Thousand |
| 09 Aug, 2017 | 23.7 | 23.7 | 22.55 | 23.35 | 36 Thousand |
| 08 Aug, 2017 | 24.05 | 24.2 | 23.3 | 23.45 | 17.43 Thousand |
| 07 Aug, 2017 | 25.4 | 25.4 | 23.55 | 24.05 | 21.93 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG