Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 23.6 | 23.9 | 22.9 | 23.0 | 30.86 Thousand |
| 18 Sep, 2017 | 24.0 | 24.25 | 23.3 | 23.45 | 21.97 Thousand |
| 15 Sep, 2017 | 23.8 | 24.0 | 23.25 | 23.8 | 39.04 Thousand |
| 14 Sep, 2017 | 24.0 | 24.5 | 23.75 | 24.0 | 36.35 Thousand |
| 13 Sep, 2017 | 24.5 | 25.0 | 23.5 | 23.65 | 46.5 Thousand |
| 12 Sep, 2017 | 24.9 | 25.2 | 24.1 | 24.35 | 21.81 Thousand |
| 11 Sep, 2017 | 26.25 | 26.4 | 24.35 | 24.5 | 65.15 Thousand |
| 08 Sep, 2017 | 23.9 | 26.4 | 23.65 | 25.9 | 216.89 Thousand |
| 07 Sep, 2017 | 24.4 | 24.9 | 23.85 | 24.0 | 25.13 Thousand |
| 06 Sep, 2017 | 24.9 | 25.15 | 24.3 | 24.65 | 40.85 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG