Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 23.5 | 24.0 | 23.35 | 23.9 | 13.75 Thousand |
| 17 Oct, 2017 | 23.5 | 24.0 | 23.3 | 23.55 | 39.67 Thousand |
| 16 Oct, 2017 | 23.75 | 24.3 | 23.5 | 24.1 | 25.49 Thousand |
| 13 Oct, 2017 | 23.5 | 24.0 | 23.5 | 23.8 | 19.62 Thousand |
| 12 Oct, 2017 | 24.0 | 24.25 | 23.2 | 23.7 | 21.85 Thousand |
| 11 Oct, 2017 | 24.3 | 25.0 | 23.15 | 23.8 | 105.04 Thousand |
| 10 Oct, 2017 | 24.75 | 24.75 | 23.9 | 24.1 | 49.66 Thousand |
| 09 Oct, 2017 | 25.6 | 25.6 | 24.0 | 24.25 | 100.76 Thousand |
| 06 Oct, 2017 | 23.95 | 26.1 | 23.65 | 24.5 | 146.79 Thousand |
| 05 Oct, 2017 | 23.5 | 24.0 | 23.25 | 23.6 | 17.22 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG