INR 162.57
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2017 | 25.65 | 25.8 | 25.3 | 25.35 | 41.95 Thousand |
01 Nov, 2017 | 25.15 | 25.4 | 25.0 | 25.2 | 69.21 Thousand |
31 Oct, 2017 | 25.45 | 25.45 | 24.85 | 25.0 | 31.09 Thousand |
30 Oct, 2017 | 25.4 | 25.65 | 25.0 | 25.25 | 42.89 Thousand |
27 Oct, 2017 | 25.0 | 25.45 | 24.5 | 24.85 | 82.34 Thousand |
26 Oct, 2017 | 25.25 | 26.25 | 25.15 | 25.25 | 31.75 Thousand |
25 Oct, 2017 | 27.25 | 27.25 | 25.3 | 25.85 | 99.46 Thousand |
24 Oct, 2017 | 23.8 | 27.15 | 23.8 | 26.75 | 329.21 Thousand |
23 Oct, 2017 | 24.05 | 24.45 | 23.75 | 23.8 | 35.59 Thousand |
19 Oct, 2017 | 24.5 | 24.5 | 23.8 | 24.15 | 29.52 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG