Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 34.05 35.45 31.0 33.9 401.02 Thousand
29 Nov, 2017 30.5 35.7 30.3 33.85 1.05 Million
28 Nov, 2017 30.0 31.0 29.1 30.25 183.21 Thousand
27 Nov, 2017 30.0 31.0 29.85 30.1 286.84 Thousand
24 Nov, 2017 27.7 30.95 27.4 29.45 601.91 Thousand
23 Nov, 2017 26.1 29.4 25.65 27.5 671.25 Thousand
22 Nov, 2017 24.95 26.7 24.35 25.65 179.13 Thousand
21 Nov, 2017 25.2 25.5 24.8 25.05 41.17 Thousand
20 Nov, 2017 25.25 26.2 24.45 24.75 104.72 Thousand
17 Nov, 2017 26.15 26.5 25.25 25.6 79.01 Thousand