Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 32.7 33.0 31.6 31.7 41.47 Thousand
28 Dec, 2017 31.85 32.4 31.75 32.2 52.45 Thousand
27 Dec, 2017 32.0 32.75 31.6 31.7 96.44 Thousand
26 Dec, 2017 31.6 32.25 30.5 31.25 59.69 Thousand
22 Dec, 2017 32.2 32.75 31.0 31.25 68.38 Thousand
21 Dec, 2017 32.5 33.9 32.1 32.4 70.19 Thousand
20 Dec, 2017 31.0 34.2 30.8 32.1 145.32 Thousand
19 Dec, 2017 30.95 32.15 30.3 31.5 65.84 Thousand
18 Dec, 2017 30.55 31.5 28.0 30.6 50.44 Thousand
15 Dec, 2017 31.5 31.8 30.35 30.65 34.03 Thousand