Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 24.0 24.2 23.1 23.5 18.65 Thousand
03 Oct, 2017 23.55 24.5 23.1 23.45 33.96 Thousand
29 Sep, 2017 23.75 24.35 23.0 23.55 25.77 Thousand
28 Sep, 2017 23.35 24.0 23.3 23.7 14.89 Thousand
27 Sep, 2017 24.25 24.4 23.25 23.4 23.17 Thousand
26 Sep, 2017 23.95 24.85 23.6 23.8 23.41 Thousand
25 Sep, 2017 24.8 25.0 23.2 23.95 54.43 Thousand
22 Sep, 2017 25.4 25.4 23.7 25.0 79.3 Thousand
21 Sep, 2017 24.65 25.65 24.55 25.45 136.79 Thousand
20 Sep, 2017 23.2 25.75 23.2 24.4 246.35 Thousand