Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 24.0 | 25.1 | 24.0 | 24.55 | 58.21 Thousand |
| 04 Sep, 2017 | 23.0 | 24.5 | 22.75 | 23.9 | 26.4 Thousand |
| 01 Sep, 2017 | 22.7 | 24.7 | 22.4 | 23.3 | 50.3 Thousand |
| 31 Aug, 2017 | 22.8 | 22.95 | 22.45 | 22.85 | 8463.00 |
| 30 Aug, 2017 | 22.55 | 22.95 | 22.4 | 22.6 | 9150.00 |
| 29 Aug, 2017 | 22.55 | 22.9 | 22.5 | 22.5 | 8488.00 |
| 28 Aug, 2017 | 22.9 | 23.5 | 22.15 | 22.55 | 21.08 Thousand |
| 24 Aug, 2017 | 22.2 | 22.9 | 22.2 | 22.85 | 8267.00 |
| 23 Aug, 2017 | 22.05 | 22.5 | 22.05 | 22.25 | 21.2 Thousand |
| 22 Aug, 2017 | 22.15 | 22.75 | 22.1 | 22.15 | 6411.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG