Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 24.0 | 24.0 | 23.6 | 24.0 | 22.46 Thousand |
| 03 Aug, 2017 | 24.3 | 24.3 | 23.7 | 23.9 | 10.69 Thousand |
| 02 Aug, 2017 | 24.4 | 24.6 | 24.05 | 24.1 | 13.37 Thousand |
| 01 Aug, 2017 | 24.9 | 25.3 | 24.35 | 24.55 | 19.92 Thousand |
| 31 Jul, 2017 | 24.9 | 25.0 | 24.0 | 24.7 | 29.98 Thousand |
| 28 Jul, 2017 | 25.0 | 25.2 | 24.2 | 24.75 | 23.49 Thousand |
| 27 Jul, 2017 | 25.65 | 25.9 | 24.2 | 24.7 | 29.52 Thousand |
| 26 Jul, 2017 | 25.2 | 26.0 | 25.2 | 25.65 | 30.23 Thousand |
| 25 Jul, 2017 | 25.7 | 26.25 | 25.2 | 25.4 | 24.83 Thousand |
| 24 Jul, 2017 | 25.5 | 26.25 | 24.7 | 25.55 | 43.43 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG