Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 25.0 | 25.65 | 25.0 | 25.3 | 36.41 Thousand |
| 20 Jul, 2017 | 25.05 | 25.35 | 24.6 | 25.1 | 33.07 Thousand |
| 19 Jul, 2017 | 25.0 | 26.05 | 24.2 | 24.8 | 71.58 Thousand |
| 18 Jul, 2017 | 26.1 | 26.1 | 24.5 | 24.6 | 88.71 Thousand |
| 17 Jul, 2017 | 26.0 | 26.95 | 25.8 | 26.0 | 53.85 Thousand |
| 14 Jul, 2017 | 26.6 | 27.85 | 25.4 | 25.6 | 77.58 Thousand |
| 13 Jul, 2017 | 30.0 | 30.0 | 25.65 | 26.25 | 276.73 Thousand |
| 12 Jul, 2017 | 23.5 | 28.2 | 23.5 | 28.2 | 1 Million |
| 11 Jul, 2017 | 24.45 | 24.45 | 23.0 | 23.5 | 18.12 Thousand |
| 10 Jul, 2017 | 26.75 | 26.75 | 24.05 | 24.35 | 16.53 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG