Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 22.8 | 22.95 | 21.9 | 22.05 | 95.79 Thousand |
| 21 Jun, 2017 | 23.0 | 23.05 | 22.65 | 22.8 | 6708.00 |
| 20 Jun, 2017 | 22.65 | 23.45 | 22.65 | 22.9 | 27.1 Thousand |
| 19 Jun, 2017 | 23.0 | 23.6 | 22.5 | 22.7 | 38.4 Thousand |
| 16 Jun, 2017 | 23.0 | 23.45 | 22.7 | 22.85 | 36.58 Thousand |
| 15 Jun, 2017 | 23.0 | 23.3 | 22.55 | 22.7 | 15.98 Thousand |
| 14 Jun, 2017 | 23.1 | 23.15 | 22.15 | 22.85 | 10.9 Thousand |
| 13 Jun, 2017 | 22.8 | 23.05 | 21.6 | 22.6 | 54.51 Thousand |
| 12 Jun, 2017 | 23.5 | 23.7 | 22.05 | 22.5 | 28.89 Thousand |
| 09 Jun, 2017 | 23.0 | 23.7 | 22.85 | 23.3 | 23.75 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG