Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 23.0 | 23.7 | 22.75 | 23.05 | 29.09 Thousand |
| 07 Jun, 2017 | 23.65 | 23.85 | 22.95 | 23.05 | 24.84 Thousand |
| 06 Jun, 2017 | 25.4 | 25.4 | 23.0 | 23.25 | 21.68 Thousand |
| 05 Jun, 2017 | 24.0 | 24.0 | 23.0 | 23.35 | 12.49 Thousand |
| 02 Jun, 2017 | 24.1 | 24.5 | 23.05 | 23.45 | 172.57 Thousand |
| 01 Jun, 2017 | 24.5 | 24.8 | 23.25 | 24.05 | 28.03 Thousand |
| 31 May, 2017 | 24.0 | 24.4 | 23.35 | 23.55 | 39.02 Thousand |
| 30 May, 2017 | 24.4 | 25.1 | 20.3 | 23.5 | 116.81 Thousand |
| 29 May, 2017 | 26.9 | 26.9 | 24.75 | 25.15 | 40.9 Thousand |
| 26 May, 2017 | 25.5 | 26.9 | 23.25 | 25.5 | 57.81 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG