Kothari Petrochemicals Limited (KOTHARIPET)
INR 140.87
(0.3%)
INR 140.87
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2018 | 25.35 | 25.6 | 24.75 | 25.0 | 21.66 Thousand |
| 09 Jul, 2018 | 26.4 | 27.0 | 24.9 | 25.25 | 78.3 Thousand |
| 06 Jul, 2018 | 25.45 | 26.15 | 25.45 | 25.85 | 23.22 Thousand |
| 05 Jul, 2018 | 26.3 | 26.9 | 25.0 | 25.15 | 34.35 Thousand |
| 04 Jul, 2018 | 25.85 | 27.0 | 25.3 | 26.05 | 207.06 Thousand |
| 03 Jul, 2018 | 24.7 | 28.25 | 23.85 | 26.35 | 721.8 Thousand |
| 02 Jul, 2018 | 22.25 | 26.5 | 21.5 | 24.7 | 366.68 Thousand |
| 29 Jun, 2018 | 22.0 | 22.85 | 22.0 | 22.3 | 29.85 Thousand |
| 28 Jun, 2018 | 22.0 | 22.5 | 21.2 | 22.35 | 17.03 Thousand |
| 27 Jun, 2018 | 22.5 | 23.0 | 21.55 | 22.3 | 37.07 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG