Kothari Petrochemicals Limited (KOTHARIPET)
INR 140.87
(0.3%)
INR 140.87
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2018 | 24.0 | 24.3 | 23.7 | 24.1 | 9846.00 |
| 23 Jul, 2018 | 23.65 | 23.9 | 23.25 | 23.7 | 3481.00 |
| 20 Jul, 2018 | 23.0 | 23.9 | 22.05 | 23.65 | 15.32 Thousand |
| 19 Jul, 2018 | 23.5 | 23.55 | 22.85 | 23.2 | 25.61 Thousand |
| 18 Jul, 2018 | 24.4 | 24.5 | 23.2 | 23.5 | 15.95 Thousand |
| 17 Jul, 2018 | 24.15 | 24.8 | 23.7 | 24.35 | 20.64 Thousand |
| 16 Jul, 2018 | 24.2 | 24.35 | 23.5 | 23.7 | 22.4 Thousand |
| 13 Jul, 2018 | 25.25 | 25.55 | 24.0 | 24.3 | 27.65 Thousand |
| 12 Jul, 2018 | 25.4 | 26.0 | 25.0 | 25.25 | 27.54 Thousand |
| 11 Jul, 2018 | 25.0 | 25.35 | 24.8 | 24.95 | 10.7 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG