Kothari Petrochemicals Limited (KOTHARIPET)
INR 140.87
(0.3%)
INR 140.87
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2018 | 23.9 | 24.25 | 23.5 | 23.6 | 20.42 Thousand |
| 21 Aug, 2018 | 24.3 | 24.35 | 23.9 | 24.05 | 10.77 Thousand |
| 20 Aug, 2018 | 24.0 | 24.4 | 23.8 | 24.0 | 7762.00 |
| 17 Aug, 2018 | 23.8 | 24.2 | 23.35 | 23.55 | 11.87 Thousand |
| 16 Aug, 2018 | 24.25 | 24.25 | 23.35 | 23.45 | 8909.00 |
| 14 Aug, 2018 | 24.1 | 24.9 | 23.8 | 23.95 | 10.15 Thousand |
| 13 Aug, 2018 | 23.9 | 25.0 | 23.35 | 24.25 | 16.75 Thousand |
| 10 Aug, 2018 | 23.85 | 24.0 | 23.45 | 23.65 | 13.26 Thousand |
| 09 Aug, 2018 | 24.4 | 24.65 | 23.75 | 24.0 | 12.08 Thousand |
| 08 Aug, 2018 | 23.85 | 24.75 | 23.7 | 24.05 | 11.95 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG