Kothari Petrochemicals Limited (KOTHARIPET)
INR 140.87
(0.3%)
INR 140.87
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 23.25 | 23.55 | 22.7 | 23.0 | 5547.00 |
| 05 Sep, 2018 | 23.65 | 23.65 | 22.6 | 22.9 | 34.93 Thousand |
| 04 Sep, 2018 | 23.9 | 23.9 | 23.3 | 23.6 | 4772.00 |
| 03 Sep, 2018 | 23.65 | 24.35 | 23.4 | 23.6 | 14.22 Thousand |
| 31 Aug, 2018 | 24.0 | 24.0 | 23.55 | 23.6 | 11.27 Thousand |
| 30 Aug, 2018 | 23.9 | 24.3 | 23.5 | 23.65 | 8313.00 |
| 29 Aug, 2018 | 23.45 | 24.4 | 23.45 | 24.15 | 18.43 Thousand |
| 28 Aug, 2018 | 24.0 | 24.25 | 23.65 | 23.7 | 11.8 Thousand |
| 27 Aug, 2018 | 24.0 | 24.8 | 23.55 | 23.75 | 12.38 Thousand |
| 24 Aug, 2018 | 24.0 | 24.0 | 23.5 | 23.85 | 6095.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG