Kothari Petrochemicals Limited (KOTHARIPET)
INR 140.87
(0.3%)
INR 140.87
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2018 | 19.3 | 20.3 | 18.65 | 19.1 | 5375.00 |
| 08 Oct, 2018 | 19.45 | 19.6 | 18.7 | 19.0 | 12.25 Thousand |
| 05 Oct, 2018 | 19.5 | 19.75 | 19.35 | 19.45 | 12.84 Thousand |
| 04 Oct, 2018 | 21.0 | 21.0 | 19.2 | 19.5 | 16.27 Thousand |
| 03 Oct, 2018 | 19.8 | 20.5 | 19.2 | 20.05 | 22.26 Thousand |
| 01 Oct, 2018 | 21.0 | 21.0 | 19.2 | 20.1 | 34.58 Thousand |
| 28 Sep, 2018 | 21.7 | 22.0 | 20.6 | 21.05 | 27.65 Thousand |
| 27 Sep, 2018 | 21.3 | 22.35 | 21.3 | 21.95 | 17.15 Thousand |
| 26 Sep, 2018 | 22.0 | 22.65 | 21.15 | 21.4 | 19.38 Thousand |
| 25 Sep, 2018 | 22.0 | 23.4 | 21.25 | 21.4 | 13.92 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG