Kothari Petrochemicals Limited (KOTHARIPET)
INR 140.87
(0.3%)
INR 140.87
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2018 | 21.45 | 21.45 | 20.6 | 21.0 | 1892.00 |
| 06 Nov, 2018 | 20.8 | 21.5 | 20.35 | 21.1 | 2855.00 |
| 05 Nov, 2018 | 21.15 | 21.2 | 20.3 | 20.4 | 1987.00 |
| 02 Nov, 2018 | 20.5 | 20.95 | 20.25 | 20.5 | 15.52 Thousand |
| 01 Nov, 2018 | 20.0 | 20.95 | 20.0 | 20.5 | 4080.00 |
| 31 Oct, 2018 | 19.9 | 20.2 | 19.5 | 19.95 | 3711.00 |
| 30 Oct, 2018 | 20.0 | 20.2 | 19.85 | 20.0 | 4504.00 |
| 29 Oct, 2018 | 21.2 | 21.2 | 19.75 | 19.85 | 6336.00 |
| 26 Oct, 2018 | 20.0 | 20.75 | 19.5 | 19.75 | 12.89 Thousand |
| 25 Oct, 2018 | 21.35 | 21.35 | 19.75 | 20.15 | 4622.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG