Kothari Petrochemicals Limited (KOTHARIPET)

INR 140.87

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2018 20.95 21.5 20.6 21.0 5681.00
17 Dec, 2018 21.15 21.6 20.75 20.85 6265.00
14 Dec, 2018 21.0 21.35 20.2 21.0 379.00
13 Dec, 2018 21.15 21.7 20.85 20.9 5963.00
12 Dec, 2018 21.15 21.4 20.55 21.1 18.29 Thousand
11 Dec, 2018 20.15 20.4 19.7 20.4 21.42 Thousand
10 Dec, 2018 19.75 20.2 19.35 19.9 8797.00
07 Dec, 2018 20.25 20.4 19.95 20.1 15.41 Thousand
06 Dec, 2018 21.0 21.0 19.75 20.0 31.54 Thousand
05 Dec, 2018 21.25 21.3 20.55 20.95 4844.00