Kothari Petrochemicals Limited (KOTHARIPET)
INR 140.87
(0.3%)
INR 140.87
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 21.6 | 23.0 | 21.6 | 22.1 | 13.87 Thousand |
| 15 Jan, 2019 | 22.35 | 22.5 | 21.3 | 21.9 | 4129.00 |
| 14 Jan, 2019 | 22.2 | 23.3 | 21.9 | 22.45 | 20.89 Thousand |
| 11 Jan, 2019 | 22.05 | 23.5 | 21.15 | 22.55 | 20.31 Thousand |
| 10 Jan, 2019 | 22.2 | 22.85 | 22.0 | 22.0 | 2690.00 |
| 09 Jan, 2019 | 22.85 | 23.0 | 22.0 | 22.1 | 6647.00 |
| 08 Jan, 2019 | 21.5 | 22.75 | 21.2 | 22.65 | 34.6 Thousand |
| 07 Jan, 2019 | 22.0 | 22.4 | 21.6 | 21.9 | 25.91 Thousand |
| 04 Jan, 2019 | 21.4 | 22.0 | 20.6 | 21.6 | 9434.00 |
| 03 Jan, 2019 | 21.45 | 21.8 | 20.6 | 20.8 | 3321.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG